Stock Price
$136.64
Current · As of:
LDOS Stock Price
Latest$136.64as of
Latest$136.64as of
LDOS Close Price · excl. div ($49.94 → $136.64 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
LDOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 153 | |
| 154 | |
| 160 | |
| 160 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 165 | |
| 166 | |
| 164 | |
| 166 | |
| 164 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 162 | |
| 158 | |
| 159 | |
| 168 | |
| 168 | |
| 161 | |
| 168 | |
| 194 | |
| 201 | |
| 201 | |
| 193 | |
| 193 | |
| 198 | |
| 193 | |
| 194 | |
| 190 | |
| 186 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 186 | |
| 186 | |
| 170 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 168 | |
| 168 | |
| 170 | |
| 168 | |
| 168 | |
| 170 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 165 | |
| 165 | |
| 167 | |
| 165 | |
| 168 | |
| 167 | |
| 167 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 165 | |
| 165 | |
| 163 | |
| 158 | |
| 158 | |
| 160 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 154 | |
| 156 | |
| 154 | |
| 152 | |
| 154 | |
| 153 | |
| 156 | |
| 156 | |
| 153 | |
| 156 |