SA
Sign upLog In

Leidos (LDOS)

Stock Price

$136.07

Current · As of:

LDOS logo

LDOS Stock Price

Latest$136.07
LDOS Close Price · excl. div ($49.94 → $136.07 · CAGR +5.1%)
High-resolution chart · PNG

LDOS stock price history

Daily history. Dates identify market observations.

Leidos Stock Price — Daily history
DateStock Price
156
156
159
157
156
156
155
155
153
151
150
150
148
148
147
145
145
144
144
143
143
143
145
145
144
146
153
150
152
150
155
153
150
151
150
152
149
150
149
149
145
146
146
147
146
146
146
147
146
148
149
147
146
144
144
144
144
145
144
145
145
144
146
145
146
147
145
146
148
151
150
150
150
149
149
148
147
147
146
147
147
146
143
143
142
143
142
140
132
130
130
129
129
126
125
124
124
125
125
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.