SA
Sign upLog In

Leidos (LDOS)

Stock Price

$136.08

Current · As of:

LDOS logo

LDOS Stock Price

Latest$136.08
LDOS Close Price · excl. div ($49.94 → $136.08 · CAGR +5.1%)
High-resolution chart · PNG

LDOS stock price history

Daily history. Dates identify market observations.

Leidos Stock Price — Daily history
DateStock Price
127
126
127
129
129
129
129
129
130
131
131
129
128
129
129
128
128
126
128
128
128
127
127
129
130
130
129
130
127
128
127
127
126
126
125
124
124
124
122
122
121
115
114
113
113
112
111
111
111
110
112
112
112
111
110
111
111
110
110
109
109
110
109
110
110
110
109
108
108
108
108
108
108
108
108
107
106
108
108
108
109
110
109
108
108
109
110
110
111
109
107
106
106
107
107
106
106
106
106
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.