Demo Sign up Log In

Land End Inc (LE)

Stock Price

$9.57

Current · As of: Oct 24, 2026

LE Stock Price

Latest$9.57as ofOct 24, 2026

Latest$9.57as ofOct 24, 2026

LE Close Price · excl. div ($30.50 → $9.57 · CAGR -8.8%)

Latest values, visible window

High-resolution chart · PNG

LE stock price history

Daily history. Dates identify market observations.

Land End Inc Stock Price — Daily history
Date	Stock Price
Mar 27, 2015	35
Mar 20, 2015	35
Mar 13, 2015	37
Mar 6, 2015	37
Feb 27, 2015	37
Feb 20, 2015	35
Feb 13, 2015	36
Feb 6, 2015	35
Jan 30, 2015	35
Jan 23, 2015	39
Jan 16, 2015	51
Jan 9, 2015	55
Jan 2, 2015	55
Dec 26, 2014	55
Dec 19, 2014	53
Dec 12, 2014	48
Dec 5, 2014	49
Nov 28, 2014	48
Nov 21, 2014	47
Nov 14, 2014	48
Nov 7, 2014	45
Oct 31, 2014	47
Oct 24, 2014	45
Oct 17, 2014	43
Oct 10, 2014	40
Oct 3, 2014	45
Sep 26, 2014	42
Sep 19, 2014	46
Sep 12, 2014	45
Sep 5, 2014	33
Aug 29, 2014	34
Aug 22, 2014	34
Aug 15, 2014	35
Aug 8, 2014	34
Aug 1, 2014	34
Jul 25, 2014	35
Jul 18, 2014	38
Jul 11, 2014	35
Jul 3, 2014	34
Jun 27, 2014	34
Jun 20, 2014	35
Jun 13, 2014	31
Jun 6, 2014	27
May 30, 2014	28
May 23, 2014	27
May 16, 2014	27
May 9, 2014	26
May 2, 2014	27
Apr 25, 2014	27
Apr 17, 2014	26
Apr 11, 2014	26
Apr 4, 2014	32
Mar 28, 2014	29
Mar 21, 2014	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.