LEAT(LEAT)
LEAT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 7/24/2026 | $12.90 | $12.91 | $12.90 | $12.91 | 400 |
| 7/23/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 7/22/2026 | $12.95 | $12.95 | $12.90 | $12.90 | 400 |
| 7/21/2026 | $12.73 | $13.00 | $12.73 | $12.99 | 19,538 |
| 7/20/2026 | $12.60 | $12.70 | $12.57 | $12.65 | 7,300 |
| 7/17/2026 | $12.25 | $12.50 | $12.25 | $12.34 | 8,527 |
| 7/16/2026 | $11.97 | $12.10 | $11.90 | $12.00 | 7,700 |
| 7/15/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 639 |
| 7/14/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 501 |
| 7/13/2026 | $11.75 | $11.75 | $11.69 | $11.69 | 900 |
| 7/10/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 8 |
| 7/9/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 300 |
| 7/8/2026 | $11.75 | $11.77 | $11.75 | $11.77 | 620 |
| 7/7/2026 | $11.95 | $11.95 | $11.70 | $11.70 | 3,022 |
| 7/6/2026 | $11.94 | $11.94 | $11.94 | $11.94 | 120 |
| 7/2/2026 | $11.94 | $11.97 | $11.94 | $11.97 | 622 |
| 7/1/2026 | $11.97 | $11.97 | $11.97 | $11.97 | 20 |
| 6/30/2026 | $11.97 | $11.97 | $11.97 | $11.97 | 543 |
| 6/29/2026 | $12.20 | $12.20 | $11.97 | $11.97 | 1,748 |
| 6/26/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 1,093 |
| 6/25/2026 | $12.14 | $12.14 | $12.05 | $12.05 | 1,302 |
| 6/24/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 300 |
| 6/23/2026 | $12.08 | $12.08 | $12.08 | $12.08 | 400 |
| 6/22/2026 | $12.05 | $12.15 | $12.00 | $12.08 | 2,200 |
| 6/18/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 6/17/2026 | $12.01 | $12.01 | $12.01 | $12.01 | 4,536 |
| 6/16/2026 | $12.51 | $12.51 | $12.01 | $12.01 | 5,947 |
| 6/15/2026 | $12.70 | $12.70 | $12.54 | $12.54 | 1,500 |
| 6/12/2026 | $12.65 | $12.65 | $12.65 | $12.65 | 2,161 |
| 6/11/2026 | $12.80 | $12.80 | $12.79 | $12.80 | 2,500 |
| 6/10/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 6/9/2026 | $12.75 | $12.80 | $12.75 | $12.80 | 4,400 |
| 6/8/2026 | $12.55 | $12.69 | $12.47 | $12.69 | 2,131 |
| 6/5/2026 | $12.57 | $12.60 | $12.55 | $12.55 | 802 |
| 6/4/2026 | $12.60 | $12.60 | $12.57 | $12.60 | 5,810 |
| 6/3/2026 | $12.20 | $12.50 | $12.20 | $12.50 | 8,835 |
| 6/2/2026 | $11.90 | $12.17 | $11.90 | $12.17 | 2,100 |
| 6/1/2026 | $11.94 | $12.25 | $11.94 | $11.96 | 7,621 |
| 5/29/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 1,909 |
| 5/28/2026 | $11.97 | $11.97 | $11.85 | $11.85 | 2,700 |
| 5/27/2026 | $11.87 | $11.87 | $11.87 | $11.87 | 518 |
| 5/26/2026 | $11.86 | $12.01 | $11.86 | $11.97 | 9,900 |
| 5/22/2026 | $11.77 | $11.89 | $11.77 | $11.85 | 1,300 |
| 5/21/2026 | $11.94 | $11.94 | $11.75 | $11.76 | 5,518 |
| 5/20/2026 | $12.03 | $12.03 | $11.77 | $11.97 | 3,516 |
| 5/19/2026 | $12.15 | $12.15 | $12.05 | $12.05 | 2,400 |
| 5/18/2026 | $12.24 | $12.30 | $12.10 | $12.10 | 9,434 |
| 5/15/2026 | $12.21 | $12.25 | $12.20 | $12.25 | 1,400 |
| 5/14/2026 | $12.20 | $12.31 | $12.15 | $12.25 | 5,940 |
| 5/13/2026 | $12.00 | $12.50 | $11.86 | $12.20 | 34,830 |
| 5/12/2026 | $11.00 | $12.15 | $10.50 | $11.67 | 50,800 |
| 5/11/2026 | $10.33 | $10.35 | $9.85 | $9.85 | 4,835 |
| 5/8/2026 | $10.91 | $11.00 | $10.35 | $10.99 | 734 |
| 5/7/2026 | $10.99 | $10.99 | $10.99 | $10.99 | 301 |
| 5/6/2026 | $10.60 | $11.00 | $10.60 | $11.00 | 2,000 |
| 5/5/2026 | $10.40 | $10.50 | $10.40 | $10.50 | 2,340 |
| 5/4/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 1,100 |
| 5/1/2026 | $10.17 | $10.20 | $10.17 | $10.17 | 900 |
| 4/30/2026 | $10.50 | $10.50 | $10.30 | $10.30 | 2,206 |
| 4/29/2026 | $10.50 | $10.51 | $10.20 | $10.20 | 2,200 |
| 4/28/2026 | $10.00 | $10.16 | $9.98 | $10.16 | 6,506 |