LEAT(LEAT)
LEAT
$11.75—Stale · unknown old
OTC • Last print unknown ago
$11.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 181 |
| 9/24/2026 | $11.81 | $11.81 | $11.81 | $11.81 | 500 |
| 9/23/2026 | $11.78 | $11.78 | $11.75 | $11.78 | 900 |
| 9/22/2026 | $11.77 | $11.77 | $11.77 | $11.77 | 1,925 |
| 9/21/2026 | $11.85 | $11.85 | $11.75 | $11.77 | 3,511 |
| 9/18/2026 | $11.94 | $11.94 | $11.82 | $11.82 | 700 |
| 9/17/2026 | $11.88 | $11.88 | $11.75 | $11.80 | 548 |
| 9/16/2026 | $11.74 | $11.74 | $11.74 | $11.74 | 500 |
| 9/15/2026 | $11.80 | $11.80 | $11.60 | $11.80 | 940 |
| 9/14/2026 | $12.00 | $12.00 | $11.81 | $11.81 | 2,749 |
| 9/11/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 901 |
| 9/10/2026 | $12.06 | $12.06 | $12.00 | $12.00 | 400 |
| 9/9/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 102 |
| 9/8/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 102 |
| 9/4/2026 | $12.05 | $12.20 | $12.05 | $12.20 | 1,404 |
| 9/3/2026 | $11.90 | $12.05 | $11.90 | $12.05 | 1,601 |
| 9/2/2026 | $11.58 | $11.65 | $11.55 | $11.65 | 4,600 |
| 9/1/2026 | $12.00 | $12.00 | $11.50 | $11.59 | 6,300 |
| 8/31/2026 | $12.45 | $12.45 | $12.20 | $12.20 | 7,000 |
| 8/28/2026 | $12.50 | $12.50 | $12.45 | $12.46 | 3,200 |
| 8/27/2026 | $12.50 | $12.53 | $12.46 | $12.46 | 1,000 |
| 8/26/2026 | $12.90 | $12.90 | $12.45 | $12.45 | 8,900 |
| 8/25/2026 | $12.95 | $13.25 | $12.75 | $12.91 | 14,200 |
| 8/24/2026 | $11.99 | $13.19 | $11.92 | $12.90 | 15,500 |
| 8/21/2026 | $11.84 | $11.84 | $11.77 | $11.82 | 1,800 |
| 8/20/2026 | $11.69 | $11.90 | $11.69 | $11.90 | 1,900 |
| 8/19/2026 | $11.81 | $11.88 | $11.75 | $11.75 | 3,800 |
| 8/18/2026 | $11.90 | $11.93 | $11.90 | $11.90 | 6,200 |
| 8/17/2026 | $11.83 | $11.91 | $11.83 | $11.90 | 900 |
| 8/14/2026 | $13.00 | $13.00 | $11.32 | $11.98 | 51,100 |
| 8/13/2026 | $13.28 | $13.28 | $13.20 | $13.20 | 2,500 |
| 8/12/2026 | $13.35 | $13.37 | $13.16 | $13.27 | 25,402 |
| 8/11/2026 | $13.15 | $13.30 | $13.15 | $13.15 | 4,305 |
| 8/10/2026 | $13.15 | $13.20 | $13.15 | $13.15 | 501 |
| 8/7/2026 | $13.20 | $13.30 | $13.20 | $13.26 | 3,526 |
| 8/6/2026 | $13.25 | $13.30 | $13.20 | $13.20 | 1,400 |
| 8/5/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 8/4/2026 | $13.20 | $13.25 | $13.12 | $13.12 | 2,901 |
| 8/3/2026 | $13.18 | $13.25 | $13.10 | $13.10 | 2,823 |
| 7/31/2026 | $13.00 | $13.14 | $13.00 | $13.10 | 20,600 |
| 7/30/2026 | $13.00 | $13.01 | $12.91 | $13.00 | 15,700 |
| 7/29/2026 | $12.99 | $13.00 | $12.95 | $12.95 | 1,917 |
| 7/28/2026 | $13.00 | $13.02 | $12.95 | $13.00 | 2,706 |
| 7/27/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 7/24/2026 | $12.90 | $12.91 | $12.90 | $12.91 | 400 |
| 7/23/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 7/22/2026 | $12.95 | $12.95 | $12.90 | $12.90 | 400 |
| 7/21/2026 | $12.73 | $13.00 | $12.73 | $12.99 | 19,538 |
| 7/20/2026 | $12.60 | $12.70 | $12.57 | $12.65 | 7,300 |
| 7/17/2026 | $12.25 | $12.50 | $12.25 | $12.34 | 8,527 |
| 7/16/2026 | $11.97 | $12.10 | $11.90 | $12.00 | 7,700 |
| 7/15/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 639 |
| 7/14/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 501 |
| 7/13/2026 | $11.75 | $11.75 | $11.69 | $11.69 | 900 |
| 7/10/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 8 |
| 7/9/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 300 |
| 7/8/2026 | $11.75 | $11.77 | $11.75 | $11.77 | 620 |
| 7/7/2026 | $11.95 | $11.95 | $11.70 | $11.70 | 3,022 |
| 7/6/2026 | $11.94 | $11.94 | $11.94 | $11.94 | 120 |
| 7/2/2026 | $11.94 | $11.97 | $11.94 | $11.97 | 622 |
| 7/1/2026 | $11.97 | $11.97 | $11.97 | $11.97 | 20 |
| 6/30/2026 | $11.97 | $11.97 | $11.97 | $11.97 | 543 |
| 6/29/2026 | $12.20 | $12.20 | $11.97 | $11.97 | 1,748 |