Lifestance Health Group Inc (LFST)
Stock Price
$12.93
Current · As of:
LFST Stock Price
Latest$12.93as of
Latest$12.93as of
LFST Close Price · excl. div ($24.00 → $12.93 · CAGR -10.9%)
Latest values, visible window
High-resolution chart · PNG
LFST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 24 | |
| 24 | |
| 22 | |
| 26 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 24 |