SA
Sign upLog In

Lument Finance Trust Inc (LFT)

Stock Price

$4.26

Current · As of:

LFT logo

LFT Stock Price

Latest$4.26
LFT Close Price · excl. div ($145.00 → $4.26 · CAGR -22.9%)
High-resolution chart · PNG

LFT stock price history

Daily history. Dates identify market observations.

Lument Finance Trust Inc Stock Price — Daily history
DateStock Price
4
6
5
5
5
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
10
10
10
9
9
10
10
11
11
10
10
10
10
10
11
11
11
10
10
10
10
11
10
11
11
11
11
10
11
11
11
11
11
11
11
12
11
11
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.