SA
Sign upLog In

Lument Finance Trust Inc (LFT)

Stock Price

$4.25

Current · As of:

LFT logo

LFT Stock Price

Latest$4.25
LFT Close Price · excl. div ($145.00 → $4.25 · CAGR -22.9%)
High-resolution chart · PNG

LFT stock price history

Daily history. Dates identify market observations.

Lument Finance Trust Inc Stock Price — Daily history
DateStock Price
41
41
40
39
41
43
42
41
39
38
38
38
37
37
38
38
36
35
37
36
34
33
33
33
33
32
32
33
33
33
33
35
32
31
31
31
30
28
27
26
28
28
27
28
28
28
25
24
25
25
24
23
22
23
25
25
26
27
25
25
26
23
24
20
19
19
19
20
19
14
21
14
22
28
29
33
33
33
33
33
33
32
32
33
33
33
32
33
33
33
33
33
33
34
33
33
33
34
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.