SA
Sign upLog In

Lument Finance Trust Inc (LFT)

Stock Price

$4.25

Current · As of:

LFT logo

LFT Stock Price

Latest$4.25
LFT Close Price · excl. div ($145.00 → $4.25 · CAGR -22.9%)
High-resolution chart · PNG

LFT stock price history

Daily history. Dates identify market observations.

Lument Finance Trust Inc Stock Price — Daily history
DateStock Price
45
43
42
42
43
41
40
44
50
49
49
49
49
49
49
46
55
56
55
52
53
55
54
54
53
53
51
50
51
50
52
52
52
54
53
52
52
52
52
50
52
52
55
52
51
51
53
51
52
52
53
55
57
57
55
57
59
58
59
60
59
59
60
58
59
56
54
54
55
53
50
50
51
60
61
61
61
58
56
55
55
53
55
48
44
41
47
47
44
46
57
55
55
51
58
63
68
67
65
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.