SA
Sign upLog In

Lument Finance Trust Inc (LFT)

Stock Price

$4.25

Current · As of:

LFT logo

LFT Stock Price

Latest$4.25
LFT Close Price · excl. div ($145.00 → $4.25 · CAGR -22.9%)
High-resolution chart · PNG

LFT stock price history

Daily history. Dates identify market observations.

Lument Finance Trust Inc Stock Price — Daily history
DateStock Price
67
69
70
72
63
68
71
64
63
63
68
67
70
76
73
76
86
86
86
94
93
99
100
101
102
105
106
109
108
109
106
106
108
110
110
111
109
109
109
109
110
111
111
109
109
109
107
110
112
111
110
112
111
111
111
109
108
108
108
109
114
114
113
113
112
112
112
113
112
113
112
113
120
121
120
120
118
118
118
115
115
114
114
110
112
112
111
113
111
118
119
114
114
109
117
111
103
93
98
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.