Lument Finance Trust Inc (LFT)
Stock Price
$4.25
Current · As of:
LFT Stock Price
Latest$4.25as of
Latest$4.25as of
LFT Close Price · excl. div ($145.00 → $4.25 · CAGR -22.9%)
Latest values, visible window
High-resolution chart · PNG
LFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 106 | |
| 108 | |
| 109 | |
| 119 | |
| 122 | |
| 121 | |
| 122 | |
| 120 | |
| 112 | |
| 116 | |
| 103 | |
| 102 | |
| 104 | |
| 102 | |
| 111 | |
| 124 | |
| 130 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 131 | |
| 120 | |
| 135 | |
| 137 | |
| 139 | |
| 146 | |
| 151 | |
| 157 | |
| 154 | |
| 151 | |
| 150 | |
| 150 | |
| 149 | |
| 146 | |
| 145 |