SA
Sign upLog In

Lument Finance Trust Inc (LFT)

Stock Price

$4.27

Current · As of:

LFT logo

LFT Stock Price

Latest$4.27
LFT Close Price · excl. div ($145.00 → $4.27 · CAGR -22.9%)
High-resolution chart · PNG

LFT stock price history

Daily history. Dates identify market observations.

Lument Finance Trust Inc Stock Price — Daily history
DateStock Price
14
14
15
15
15
16
15
15
16
16
16
15
15
14
15
15
15
15
15
15
16
16
15
15
15
15
15
16
16
16
16
16
17
17
18
18
18
18
18
19
18
18
18
18
18
18
19
19
20
20
20
21
21
21
21
21
21
22
22
22
21
23
23
23
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.