Demo Sign up Log In

Lifevantage Corp (LFVN)

Stock Price

$5.86

Current · As of: Oct 25, 2026

LFVN Stock Price

Latest$5.86as ofOct 25, 2026

Latest$5.86as ofOct 25, 2026

LFVN Close Price · excl. div ($29.99 → $5.86 · CAGR -4.9%)

Latest values, visible window

High-resolution chart · PNG

LFVN stock price history

Daily history. Dates identify market observations.

Lifevantage Corp Stock Price — Daily history
Date	Stock Price
Feb 25, 2005	62
Feb 18, 2005	63
Feb 11, 2005	67
Feb 4, 2005	45
Jan 28, 2005	37
Jan 21, 2005	24
Jan 14, 2005	22
Jan 7, 2005	22
Dec 31, 2004	19
Dec 23, 2004	21
Dec 17, 2004	24
Dec 10, 2004	19
Dec 3, 2004	18
Nov 26, 2004	22
Nov 19, 2004	23
Nov 12, 2004	26
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	24
Oct 15, 2004	24
Oct 8, 2004	25
Oct 1, 2004	21
Sep 24, 2004	8
Sep 17, 2004	8
Sep 10, 2004	8
Sep 3, 2004	8
Aug 27, 2004	7
Aug 20, 2004	7
Aug 13, 2004	7
Aug 6, 2004	7
Jul 30, 2004	5
Jul 23, 2004	5
Jul 16, 2004	5
Jul 9, 2004	5
Jul 2, 2004	5
Jun 25, 2004	5
Jun 18, 2004	5
Jun 10, 2004	8
Jun 4, 2004	8
May 28, 2004	8
May 21, 2004	8
May 14, 2004	8
May 7, 2004	7
Apr 30, 2004	7
Apr 23, 2004	7
Apr 16, 2004	7
Apr 8, 2004	7
Apr 2, 2004	7
Mar 26, 2004	7
Mar 19, 2004	7
Mar 12, 2004	7
Mar 5, 2004	6
Feb 27, 2004	7
Feb 20, 2004	7
Feb 13, 2004	7
Feb 6, 2004	7
Jan 30, 2004	7
Jan 23, 2004	7
Jan 16, 2004	7
Jan 9, 2004	6
Jan 2, 2004	6
Dec 26, 2003	5
Dec 19, 2003	6
Dec 12, 2003	9
Dec 5, 2003	12
Nov 28, 2003	5
Nov 21, 2003	5
Nov 14, 2003	5
Nov 7, 2003	5
Oct 31, 2003	5
Oct 24, 2003	5
Oct 17, 2003	5
Oct 10, 2003	5
Oct 3, 2003	5
Sep 26, 2003	5
Sep 19, 2003	5
Sep 12, 2003	5
Sep 5, 2003	5
Aug 29, 2003	12
Aug 22, 2003	12
Aug 15, 2003	5
Aug 8, 2003	7
Aug 1, 2003	5
Jul 25, 2003	5
Jul 18, 2003	2
Jul 11, 2003	2
Jul 3, 2003	2
Jun 27, 2003	2
Jun 20, 2003	2
Jun 13, 2003	2
Jun 6, 2003	2
May 30, 2003	2
May 23, 2003	2
May 16, 2003	2
May 9, 2003	0
May 2, 2003	0
Apr 25, 2003	4
Apr 17, 2003	4
Apr 11, 2003	4
Apr 4, 2003	2

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.