LFWD(LFWD)
LFWD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $7.54 | $7.67 | $7.37 | $7.37 | 5,343 |
| 8/26/2026 | $7.30 | $7.49 | $7.30 | $7.49 | 2,500 |
| 8/25/2026 | $7.39 | $7.54 | $7.28 | $7.39 | 3,800 |
| 8/24/2026 | $7.42 | $7.48 | $7.10 | $7.29 | 9,522 |
| 8/21/2026 | $7.41 | $7.51 | $7.32 | $7.32 | 8,908 |
| 8/20/2026 | $7.36 | $7.37 | $7.19 | $7.33 | 6,000 |
| 8/19/2026 | $7.29 | $7.59 | $7.20 | $7.27 | 9,401 |
| 8/18/2026 | $7.33 | $7.43 | $7.26 | $7.41 | 4,443 |
| 8/17/2026 | $7.25 | $7.70 | $7.25 | $7.39 | 8,258 |
| 8/14/2026 | $7.99 | $7.99 | $7.17 | $7.45 | 16,954 |
| 8/13/2026 | $7.69 | $8.00 | $7.69 | $7.90 | 9,600 |
| 8/12/2026 | $7.65 | $7.81 | $7.55 | $7.75 | 5,509 |
| 8/11/2026 | $7.69 | $8.00 | $7.50 | $7.57 | 3,626 |
| 8/10/2026 | $7.69 | $7.84 | $7.51 | $7.71 | 7,314 |
| 8/7/2026 | $7.26 | $7.69 | $7.20 | $7.69 | 7,000 |
| 8/6/2026 | $7.17 | $7.40 | $7.17 | $7.40 | 2,947 |
| 8/5/2026 | $7.34 | $7.34 | $7.23 | $7.25 | 5,028 |
| 8/4/2026 | $7.11 | $7.22 | $7.05 | $7.21 | 3,112 |
| 8/3/2026 | $7.44 | $7.50 | $7.04 | $7.22 | 7,162 |
| 7/31/2026 | $6.94 | $7.22 | $6.94 | $7.22 | 1,610 |
| 7/30/2026 | $6.98 | $7.17 | $6.98 | $7.00 | 4,100 |
| 7/29/2026 | $7.10 | $7.10 | $6.99 | $7.10 | 4,440 |
| 7/28/2026 | $6.80 | $7.08 | $6.80 | $6.95 | 4,100 |
| 7/27/2026 | $7.10 | $7.22 | $6.78 | $7.11 | 5,900 |
| 7/24/2026 | $7.26 | $7.26 | $7.01 | $7.05 | 2,138 |
| 7/23/2026 | $7.20 | $7.30 | $7.00 | $7.03 | 5,200 |
| 7/22/2026 | $7.20 | $7.38 | $7.20 | $7.23 | 4,610 |
| 7/21/2026 | $7.55 | $7.55 | $7.15 | $7.25 | 9,551 |
| 7/20/2026 | $7.91 | $7.91 | $7.55 | $7.55 | 15,959 |
| 7/17/2026 | $7.73 | $8.10 | $7.70 | $7.91 | 15,100 |
| 7/16/2026 | $7.74 | $8.10 | $7.74 | $7.84 | 6,209 |
| 7/15/2026 | $8.25 | $8.25 | $7.78 | $7.81 | 8,400 |
| 7/14/2026 | $7.92 | $8.10 | $7.91 | $8.00 | 5,607 |
| 7/13/2026 | $8.46 | $8.48 | $7.79 | $7.95 | 17,538 |
| 7/10/2026 | $8.50 | $8.50 | $8.23 | $8.39 | 3,800 |
| 7/9/2026 | $8.61 | $8.61 | $8.12 | $8.44 | 9,300 |
| 7/8/2026 | $8.45 | $8.82 | $8.00 | $8.12 | 11,700 |
| 7/7/2026 | $9.15 | $9.15 | $6.99 | $8.45 | 51,883 |
| 7/6/2026 | $8.02 | $9.61 | $8.02 | $8.73 | 126,717 |
| 7/2/2026 | $7.66 | $8.02 | $7.30 | $8.02 | 30,347 |
| 7/1/2026 | $7.60 | $7.69 | $7.16 | $7.69 | 8,496 |
| 6/30/2026 | $7.11 | $7.89 | $6.90 | $7.66 | 28,900 |
| 6/29/2026 | $7.20 | $7.20 | $6.90 | $7.14 | 4,828 |
| 6/26/2026 | $6.93 | $7.20 | $6.87 | $7.20 | 4,700 |
| 6/25/2026 | $6.80 | $6.94 | $6.80 | $6.93 | 1,800 |
| 6/24/2026 | $7.16 | $7.16 | $6.79 | $6.94 | 4,449 |
| 6/23/2026 | $7.17 | $7.17 | $6.79 | $6.95 | 6,800 |
| 6/22/2026 | $7.06 | $7.21 | $6.97 | $7.19 | 9,219 |
| 6/18/2026 | $7.01 | $7.01 | $6.83 | $6.91 | 2,600 |
| 6/17/2026 | $6.75 | $6.98 | $6.75 | $6.98 | 2,773 |
| 6/16/2026 | $7.07 | $7.07 | $6.77 | $6.92 | 3,946 |
| 6/15/2026 | $6.98 | $7.05 | $6.91 | $6.96 | 8,405 |
| 6/12/2026 | $7.10 | $7.10 | $6.20 | $6.78 | 5,500 |
| 6/11/2026 | $7.00 | $7.00 | $6.80 | $6.80 | 1,600 |
| 6/10/2026 | $7.04 | $7.20 | $7.02 | $7.07 | 6,246 |
| 6/9/2026 | $6.96 | $7.01 | $6.80 | $6.98 | 3,349 |
| 6/8/2026 | $7.13 | $7.13 | $6.93 | $6.98 | 7,700 |
| 6/5/2026 | $6.89 | $7.14 | $6.81 | $7.01 | 10,727 |
| 6/4/2026 | $7.25 | $7.49 | $6.81 | $7.17 | 4,928 |
| 6/3/2026 | $7.62 | $7.62 | $6.83 | $7.28 | 14,500 |
| 6/2/2026 | $7.09 | $7.68 | $7.09 | $7.68 | 13,748 |
| 6/1/2026 | $7.88 | $7.98 | $7.52 | $7.95 | 14,600 |