LFWD(LFWD)
LFWD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $7.66 | $8.02 | $7.30 | $8.02 | 30,347 |
| 7/1/2026 | $7.60 | $7.69 | $7.16 | $7.69 | 8,496 |
| 6/30/2026 | $7.11 | $7.89 | $6.90 | $7.66 | 28,900 |
| 6/29/2026 | $7.20 | $7.20 | $6.90 | $7.14 | 4,828 |
| 6/26/2026 | $6.93 | $7.20 | $6.87 | $7.20 | 4,700 |
| 6/25/2026 | $6.80 | $6.94 | $6.80 | $6.93 | 1,800 |
| 6/24/2026 | $7.16 | $7.16 | $6.79 | $6.94 | 4,449 |
| 6/23/2026 | $7.17 | $7.17 | $6.79 | $6.95 | 6,800 |
| 6/22/2026 | $7.06 | $7.21 | $6.97 | $7.19 | 9,219 |
| 6/18/2026 | $7.01 | $7.01 | $6.83 | $6.91 | 2,600 |
| 6/17/2026 | $6.75 | $6.98 | $6.75 | $6.98 | 2,773 |
| 6/16/2026 | $7.07 | $7.07 | $6.77 | $6.92 | 3,946 |
| 6/15/2026 | $6.98 | $7.05 | $6.91 | $6.96 | 8,405 |
| 6/12/2026 | $7.10 | $7.10 | $6.20 | $6.78 | 5,500 |
| 6/11/2026 | $7.00 | $7.00 | $6.80 | $6.80 | 1,600 |
| 6/10/2026 | $7.04 | $7.20 | $7.02 | $7.07 | 6,246 |
| 6/9/2026 | $6.96 | $7.01 | $6.80 | $6.98 | 3,349 |
| 6/8/2026 | $7.13 | $7.13 | $6.93 | $6.98 | 7,700 |
| 6/5/2026 | $6.89 | $7.14 | $6.81 | $7.01 | 10,727 |
| 6/4/2026 | $7.25 | $7.49 | $6.81 | $7.17 | 4,928 |
| 6/3/2026 | $7.62 | $7.62 | $6.83 | $7.28 | 14,500 |
| 6/2/2026 | $7.09 | $7.68 | $7.09 | $7.68 | 13,748 |
| 6/1/2026 | $7.88 | $7.98 | $7.52 | $7.95 | 14,600 |
| 5/29/2026 | $7.98 | $7.98 | $7.48 | $7.94 | 6,811 |
| 5/28/2026 | $7.50 | $8.00 | $7.13 | $7.94 | 21,741 |
| 5/27/2026 | $6.75 | $7.50 | $6.57 | $7.50 | 20,500 |
| 5/26/2026 | $7.08 | $7.08 | $6.40 | $6.98 | 13,006 |
| 5/22/2026 | $6.31 | $7.21 | $6.00 | $7.05 | 42,502 |
| 5/21/2026 | $6.25 | $6.35 | $6.25 | $6.34 | 5,430 |
| 5/20/2026 | $6.32 | $6.49 | $6.25 | $6.49 | 3,045 |
| 5/19/2026 | $6.10 | $6.42 | $6.10 | $6.40 | 6,300 |
| 5/18/2026 | $6.84 | $6.84 | $6.06 | $6.58 | 14,084 |
| 5/15/2026 | $6.69 | $6.70 | $6.10 | $6.70 | 9,070 |
| 5/14/2026 | $6.29 | $6.80 | $6.06 | $6.60 | 5,236 |
| 5/13/2026 | $6.45 | $6.63 | $6.34 | $6.63 | 10,526 |
| 5/12/2026 | $6.46 | $7.00 | $6.30 | $6.49 | 3,235 |
| 5/11/2026 | $6.35 | $6.68 | $6.30 | $6.40 | 10,400 |
| 5/8/2026 | $6.66 | $6.66 | $6.30 | $6.30 | 18,500 |
| 5/7/2026 | $7.17 | $7.17 | $6.69 | $6.76 | 5,007 |
| 5/6/2026 | $7.00 | $7.00 | $6.69 | $7.00 | 5,806 |
| 5/5/2026 | $6.98 | $7.00 | $6.94 | $7.00 | 2,964 |
| 5/4/2026 | $7.14 | $7.29 | $6.70 | $7.08 | 5,247 |
| 5/1/2026 | $7.29 | $7.47 | $7.18 | $7.25 | 3,700 |
| 4/30/2026 | $7.38 | $7.38 | $6.83 | $7.28 | 6,539 |
| 4/29/2026 | $7.20 | $7.25 | $7.20 | $7.25 | 1,847 |
| 4/28/2026 | $7.48 | $7.48 | $6.74 | $7.09 | 7,211 |
| 4/27/2026 | $7.24 | $7.49 | $6.70 | $7.49 | 8,514 |
| 4/24/2026 | $7.65 | $7.65 | $6.71 | $7.38 | 6,921 |
| 4/23/2026 | $7.36 | $7.65 | $7.36 | $7.65 | 5,131 |
| 4/22/2026 | $7.52 | $7.65 | $7.25 | $7.65 | 10,200 |
| 4/21/2026 | $7.42 | $7.42 | $6.50 | $7.40 | 21,300 |
| 4/20/2026 | $6.57 | $7.69 | $6.56 | $7.52 | 26,210 |
| 4/17/2026 | $6.79 | $6.79 | $6.45 | $6.79 | 4,308 |
| 4/16/2026 | $6.66 | $6.68 | $6.45 | $6.68 | 4,046 |
| 4/15/2026 | $6.60 | $6.64 | $6.25 | $6.64 | 5,000 |
| 4/14/2026 | $6.41 | $6.63 | $6.13 | $6.63 | 8,500 |
| 4/13/2026 | $6.55 | $6.55 | $6.11 | $6.50 | 4,139 |
| 4/10/2026 | $6.50 | $6.63 | $6.24 | $6.57 | 3,800 |
| 4/9/2026 | $6.50 | $6.67 | $6.50 | $6.62 | 4,167 |
| 4/8/2026 | $6.35 | $6.58 | $6.35 | $6.46 | 3,600 |
| 4/7/2026 | $6.61 | $6.61 | $6.15 | $6.58 | 17,633 |
| 4/6/2026 | $6.90 | $6.90 | $6.61 | $6.83 | 7,600 |