SA
Sign upLog In

LGIH Stock Price

Lgi Homes Inc · Stock Price

LGIH logo

LGIH Stock Price

Latest$41.07
LGIH Close Price · excl. div ($13.04 → $41.07 · CAGR +9.3%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
41
41
43
44
42
45
44
44
44
44
45
46
46
48
48
47
48
49
50
49
49
52
50
49
49
49
51
51
49
49
52
53
55
54
53
54
56
57
57
58
59
58
58
57
60
56
59
60
59
57
58
57
60
59
61
61
56
55
58
61
60
60
58
58
56
57
58
61
61
59
59
58
59
58
57
59
60
62
61
64
64
66
63
63
61
56
55
57
52
52
54
54
54
55
53
53
51
50
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.