SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
109
110
111
109
111
107
100
95
89
88
88
85
88
89
88
88
91
94
94
94
93
98
98
96
96
93
99
97
100
99
101
99
100
102
103
103
107
111
111
113
118
116
118
120
120
121
119
117
126
123
124
120
117
116
117
118
116
116
118
120
128
135
134
133
133
136
137
138
135
130
140
138
139
137
132
134
137
136
135
137
141
139
139
138
135
134
128
130
123
121
129
132
132
135
132
132
133
128
129
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.