SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
130
131
131
131
132
129
133
132
129
129
130
128
119
122
115
114
116
116
116
115
115
119
122
124
122
120
119
118
119
117
116
116
116
114
117
115
119
119
115
113
116
117
114
114
114
115
111
109
110
111
113
109
108
111
111
114
114
110
112
112
111
114
111
106
108
106
106
107
105
104
101
100
103
104
102
103
107
104
104
104
104
105
107
104
105
114
117
118
117
118
114
116
116
121
119
122
125
117
114
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.