SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
111
110
109
109
110
107
104
107
107
107
105
106
103
102
101
100
98
95
93
93
90
93
95
97
97
95
98
102
104
100
101
99
96
96
97
95
98
100
102
99
95
96
97
97
97
95
92
93
92
94
97
94
95
94
81
84
85
83
82
83
92
92
93
91
89
88
82
79
76
78
84
81
80
83
86
87
87
87
87
88
88
91
86
81
82
83
79
81
84
84
85
86
88
86
86
84
86
87
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.