SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
92
91
89
91
93
95
96
97
97
102
99
99
99
102
107
108
111
111
112
112
112
107
110
108
111
107
107
114
113
112
108
105
105
106
105
101
101
96
96
96
98
97
98
98
98
97
98
100
93
87
86
85
88
87
86
79
76
74
77
83
84
84
92
96
96
98
95
97
99
97
98
99
96
91
89
92
97
97
97
101
98
99
95
89
95
97
98
100
105
99
98
94
96
93
94
98
92
95
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.