SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
89
90
91
90
91
90
91
92
97
102
99
98
102
106
103
103
106
109
120
121
126
123
120
119
115
119
121
122
120
119
127
131
132
128
126
125
120
116
121
124
123
128
130
121
121
121
125
122
117
119
125
126
123
125
122
116
119
126
128
120
122
125
128
139
139
136
137
134
134
144
144
147
148
154
151
151
151
150
152
154
151
146
151
152
156
153
153
160
158
156
157
155
151
154
146
144
144
143
147
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.