Stock Price
$42.47
Current · As of:
LGIH Stock Price
Latest$42.47as of
Latest$42.47as of
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
LGIH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 151 | |
| 150 | |
| 147 | |
| 145 | |
| 143 | |
| 143 | |
| 140 | |
| 138 | |
| 139 | |
| 137 | |
| 138 | |
| 135 | |
| 139 | |
| 136 | |
| 155 | |
| 149 | |
| 148 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 143 | |
| 141 | |
| 139 | |
| 143 | |
| 142 | |
| 139 | |
| 139 | |
| 140 | |
| 142 | |
| 137 | |
| 138 | |
| 140 | |
| 141 | |
| 142 | |
| 150 | |
| 148 | |
| 152 | |
| 149 | |
| 149 | |
| 152 | |
| 151 | |
| 150 | |
| 157 | |
| 156 | |
| 153 | |
| 151 | |
| 152 | |
| 153 | |
| 154 | |
| 152 | |
| 159 | |
| 163 | |
| 163 | |
| 164 | |
| 160 | |
| 159 | |
| 158 | |
| 154 | |
| 156 | |
| 156 | |
| 153 | |
| 154 | |
| 151 | |
| 153 | |
| 158 | |
| 158 | |
| 171 | |
| 166 | |
| 155 | |
| 164 | |
| 165 | |
| 154 | |
| 153 | |
| 156 | |
| 173 | |
| 181 | |
| 165 | |
| 176 | |
| 183 | |
| 166 | |
| 167 | |
| 169 | |
| 158 | |
| 153 | |
| 152 | |
| 142 | |
| 139 | |
| 125 | |
| 109 | |
| 119 | |
| 121 | |
| 116 | |
| 107 | |
| 111 | |
| 101 | |
| 97 |