SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
113
113
108
105
112
110
112
117
107
117
127
126
126
108
106
113
108
114
117
109
112
114
114
111
102
88
81
88
85
90
83
82
71
71
60
49
50
55
34
48
43
60
85
75
94
92
89
80
82
79
76
71
71
71
73
74
72
70
71
70
79
85
88
83
84
82
81
80
82
82
79
75
76
71
72
72
76
70
71
72
73
74
68
71
70
69
71
69
70
67
67
60
58
56
58
58
62
60
57
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.