SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
58
56
58
49
46
43
41
44
46
43
41
41
44
42
38
39
41
47
50
51
51
58
57
56
59
51
53
60
58
58
58
57
59
62
62
61
60
62
73
71
70
70
73
71
68
65
63
57
66
66
60
68
71
71
76
77
75
73
73
72
70
67
64
63
60
59
56
54
52
49
45
45
44
45
44
46
46
47
44
43
42
42
40
38
37
36
34
32
32
32
30
32
31
30
31
34
32
32
32
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.