SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
29
29
28
31
32
29
31
30
29
30
29
32
32
33
32
31
31
29
32
32
34
37
37
36
36
38
35
34
34
33
34
35
33
34
33
30
30
28
28
27
25
26
28
28
29
28
27
24
23
24
23
22
23
21
21
20
22
22
22
23
24
23
23
25
31
33
31
30
30
28
31
30
32
27
29
29
28
27
25
25
26
23
20
18
19
19
19
20
19
19
19
19
18
18
17
17
17
17
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.