Demo Sign up Log In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of: Oct 25, 2026

LGIH Stock Price

Latest$42.47as ofOct 25, 2026

Latest$42.47as ofOct 25, 2026

LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)

Latest values, visible window

High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
Date	Stock Price
Mar 27, 2015	16
Mar 20, 2015	15
Mar 13, 2015	15
Mar 6, 2015	14
Feb 27, 2015	14
Feb 20, 2015	14
Feb 13, 2015	13
Feb 6, 2015	14
Jan 30, 2015	13
Jan 23, 2015	13
Jan 16, 2015	13
Jan 9, 2015	14
Jan 2, 2015	15
Dec 26, 2014	15
Dec 19, 2014	15
Dec 12, 2014	14
Dec 5, 2014	15
Nov 28, 2014	16
Nov 21, 2014	16
Nov 14, 2014	18
Nov 7, 2014	19
Oct 31, 2014	19
Oct 24, 2014	18
Oct 17, 2014	19
Oct 10, 2014	17
Oct 3, 2014	19
Sep 26, 2014	19
Sep 19, 2014	19
Sep 12, 2014	19
Sep 5, 2014	19
Aug 29, 2014	19
Aug 22, 2014	20
Aug 15, 2014	19
Aug 8, 2014	19
Aug 1, 2014	19
Jul 25, 2014	19
Jul 18, 2014	20
Jul 11, 2014	19
Jul 3, 2014	20
Jun 27, 2014	19
Jun 20, 2014	18
Jun 13, 2014	18
Jun 6, 2014	18
May 30, 2014	16
May 23, 2014	16
May 16, 2014	17
May 9, 2014	15
May 2, 2014	15
Apr 25, 2014	15
Apr 17, 2014	16
Apr 11, 2014	17
Apr 4, 2014	17
Mar 28, 2014	18
Mar 21, 2014	18
Mar 14, 2014	16
Mar 7, 2014	16
Feb 28, 2014	17
Feb 21, 2014	16
Feb 14, 2014	17
Feb 7, 2014	17
Jan 31, 2014	17
Jan 24, 2014	17
Jan 17, 2014	19
Jan 10, 2014	18
Jan 3, 2014	18
Dec 27, 2013	18
Dec 20, 2013	18
Dec 13, 2013	17
Dec 6, 2013	17
Nov 29, 2013	15
Nov 22, 2013	14
Nov 15, 2013	14
Nov 8, 2013	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.