SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.77

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.77
LGIH Close Price · excl. div ($13.04 → $42.77 · CAGR +9.6%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
51
51
47
50
49
49
48
47
46
46
46
46
44
41
41
44
44
44
44
45
46
47
47
47
47
47
46
47
46
45
49
49
48
49
45
45
45
47
45
46
44
39
39
41
40
40
41
39
37
39
38
38
40
38
38
39
39
37
36
34
37
38
41
42
41
41
41
43
44
44
47
49
49
50
52
52
51
55
55
55
53
55
58
61
60
61
61
59
59
58
58
54
50
50
50
50
50
50
51
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.