SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.77

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.77
LGIH Close Price · excl. div ($13.04 → $42.77 · CAGR +9.6%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
53
54
54
54
54
54
54
53
53
47
43
44
43
42
43
43
43
43
43
43
44
46
46
46
46
48
48
49
49
49
49
49
47
49
50
51
51
51
54
53
52
52
53
53
53
51
51
48
49
44
44
44
44
46
46
49
48
48
48
49
47
46
47
46
46
46
49
44
41
41
41
41
41
43
45
46
46
46
46
46
46
47
46
45
45
45
45
46
46
43
45
47
47
47
47
47
50
53
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.