SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.32

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.32
LGIH Close Price · excl. div ($13.04 → $42.32 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
73
71
71
72
71
72
75
75
76
76
75
76
72
71
70
74
74
73
74
76
78
76
80
80
78
80
81
84
85
85
85
85
85
83
86
85
86
86
83
86
88
86
85
93
93
89
93
90
92
94
92
92
90
92
93
93
93
93
93
92
93
92
87
84
86
86
83
85
86
85
87
87
87
87
87
89
89
89
91
91
90
91
90
90
90
90
90
91
90
94
96
101
102
102
100
102
105
106
109
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.