SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.54

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.54
LGIH Close Price · excl. div ($13.04 → $42.54 · CAGR +9.6%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
106
105
106
109
109
110
110
110
109
109
110
109
111
103
103
106
103
102
101
100
105
105
104
105
104
105
108
110
110
109
110
110
111
104
102
102
103
102
102
102
105
104
104
103
104
104
105
109
113
113
115
113
116
115
114
109
109
112
109
110
111
111
115
115
111
115
116
118
119
114
114
118
114
113
116
118
124
124
119
124
121
121
116
107
107
114
107
104
105
105
104
104
105
104
104
104
108
107
108
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.