SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
111
113
107
107
103
104
103
103
101
103
99
99
99
97
102
102
107
111
115
119
105
107
104
102
104
104
104
103
106
107
100
101
100
89
86
87
85
88
89
89
89
89
89
88
91
90
92
92
95
94
94
96
91
93
93
96
97
96
98
96
96
94
95
95
95
98
100
103
105
105
107
101
100
99
99
98
98
98
97
92
89
90
96
96
95
96
96
94
93
93
93
95
97
98
99
98
102
101
99
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.