SA
Sign upLog In

Lgi Homes Inc (LGIH)

Stock Price

$42.47

Current · As of:

LGIH logo

LGIH Stock Price

Latest$42.47
LGIH Close Price · excl. div ($13.04 → $42.47 · CAGR +9.5%)
High-resolution chart · PNG

LGIH stock price history

Daily history. Dates identify market observations.

Lgi Homes Inc Stock Price — Daily history
DateStock Price
101
107
105
114
116
114
113
112
114
113
114
110
107
107
108
113
113
113
112
114
112
109
112
115
114
111
111
113
113
113
115
116
127
131
128
123
129
121
119
116
116
119
120
122
118
120
120
117
118
116
118
126
125
124
121
122
124
126
129
126
128
125
125
126
131
133
135
136
135
132
133
129
129
126
127
133
124
114
118
120
120
121
121
123
121
118
119
118
118
120
119
119
119
121
123
121
123
125
112
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.