Ligand Pharmaceuticals Inc (LGND)
Stock Price
$306.40
Current · As of:
LGND Stock Price
Latest$306.40as of
Latest$306.40as of
LGND Close Price · excl. div ($50.53 → $306.40 · CAGR +5.5%)
Latest values, visible window
High-resolution chart · PNG
LGND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 297 | |
| 296 | |
| 299 | |
| 295 | |
| 304 | |
| 311 | |
| 303 | |
| 304 | |
| 284 | |
| 293 | |
| 297 | |
| 307 | |
| 303 | |
| 303 | |
| 312 | |
| 310 | |
| 314 | |
| 302 | |
| 299 | |
| 298 | |
| 291 | |
| 290 | |
| 283 | |
| 285 | |
| 275 | |
| 277 | |
| 281 | |
| 284 | |
| 289 | |
| 288 | |
| 289 | |
| 286 | |
| 290 | |
| 287 | |
| 284 | |
| 284 | |
| 281 | |
| 283 | |
| 288 | |
| 282 | |
| 280 | |
| 286 | |
| 287 | |
| 291 | |
| 288 | |
| 292 | |
| 295 | |
| 289 | |
| 290 | |
| 289 | |
| 296 | |
| 293 | |
| 300 | |
| 303 | |
| 301 | |
| 292 | |
| 288 | |
| 288 | |
| 296 | |
| 298 | |
| 301 | |
| 302 | |
| 304 | |
| 305 | |
| 294 | |
| 303 | |
| 296 | |
| 296 | |
| 296 | |
| 301 | |
| 309 | |
| 316 | |
| 323 | |
| 315 | |
| 319 | |
| 320 | |
| 320 | |
| 312 | |
| 316 | |
| 316 | |
| 304 | |
| 296 | |
| 296 | |
| 285 | |
| 279 | |
| 262 | |
| 275 | |
| 263 | |
| 263 | |
| 255 | |
| 253 | |
| 256 | |
| 255 | |
| 248 | |
| 243 | |
| 238 | |
| 237 | |
| 236 | |
| 234 |