Ligand Pharmaceuticals Inc (LGND)
Stock Price
$303.53
Current · As of:

LGND Stock Price
Latest$303.53as of
Latest$303.53as of
LGND Close Price · excl. div ($50.53 → $303.53 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
LGND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 93 | |
| 91 | |
| 95 | |
| 93 | |
| 94 | |
| 95 | |
| 93 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 91 | |
| 89 | |
| 88 | |
| 87 | |
| 90 | |
| 89 | |
| 88 | |
| 80 | |
| 80 | |
| 78 | |
| 76 | |
| 79 | |
| 75 | |
| 75 | |
| 79 | |
| 81 | |
| 84 | |
| 86 | |
| 83 | |
| 85 | |
| 86 | |
| 86 | |
| 89 | |
| 91 | |
| 87 | |
| 83 | |
| 82 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 91 | |
| 87 | |
| 86 | |
| 80 | |
| 79 | |
| 84 | |
| 81 | |
| 88 | |
| 91 | |
| 96 | |
| 93 | |
| 96 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 99 | |
| 97 | |
| 98 | |
| 103 | |
| 103 | |
| 101 | |
| 105 | |
| 110 | |
| 105 | |
| 106 | |
| 108 | |
| 112 | |
| 114 | |
| 112 | |
| 116 | |
| 117 | |
| 112 | |
| 116 | |
| 121 | |
| 115 | |
| 114 | |
| 115 | |
| 110 | |
| 113 | |
| 113 | |
| 112 | |
| 109 | |
| 109 | |
| 105 | |
| 101 | |
| 103 | |
| 108 | |
| 105 | |
| 100 | |
| 98 | |
| 97 | |
| 101 | |
| 102 | |
| 98 | |
| 101 |