Ligand Pharmaceuticals Inc (LGND)
Stock Price
$307.82
Current · As of:
LGND Stock Price
Latest$307.82as of
Latest$307.82as of
LGND Close Price · excl. div ($50.53 → $307.82 · CAGR +5.5%)
Latest values, visible window
High-resolution chart · PNG
LGND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 236 | |
| 234 | |
| 234 | |
| 232 | |
| 230 | |
| 233 | |
| 235 | |
| 235 | |
| 229 | |
| 222 | |
| 222 | |
| 218 | |
| 208 | |
| 208 | |
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 221 | |
| 222 | |
| 220 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 210 | |
| 232 | |
| 211 | |
| 208 | |
| 203 | |
| 211 | |
| 221 | |
| 212 | |
| 208 | |
| 202 | |
| 206 | |
| 209 | |
| 204 | |
| 203 | |
| 198 | |
| 196 | |
| 191 | |
| 189 | |
| 184 | |
| 184 | |
| 186 | |
| 190 | |
| 188 | |
| 184 | |
| 182 | |
| 186 | |
| 187 | |
| 187 | |
| 190 | |
| 192 | |
| 198 | |
| 199 | |
| 198 | |
| 192 | |
| 195 | |
| 190 | |
| 195 | |
| 198 | |
| 201 | |
| 204 | |
| 200 | |
| 197 | |
| 193 | |
| 196 | |
| 197 | |
| 189 | |
| 207 | |
| 207 | |
| 200 | |
| 200 | |
| 196 | |
| 192 | |
| 190 | |
| 189 | |
| 190 | |
| 195 | |
| 196 | |
| 198 | |
| 198 | |
| 200 | |
| 198 | |
| 198 | |
| 198 | |
| 195 | |
| 193 | |
| 193 | |
| 190 | |
| 183 | |
| 183 | |
| 183 | |
| 184 | |
| 186 | |
| 185 | |
| 185 |