Demo Sign up Log In

Ligand Pharmaceuticals Inc (LGND)

Stock Price

$303.53

Current · As of: Oct 25, 2026

LGND Stock Price

Latest$303.53as ofOct 25, 2026

Latest$303.53as ofOct 25, 2026

LGND Close Price · excl. div ($50.53 → $303.53 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

LGND stock price history

Daily history. Dates identify market observations.

Ligand Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Dec 23, 2004	45
Dec 17, 2004	45
Dec 10, 2004	44
Dec 3, 2004	45
Nov 26, 2004	41
Nov 19, 2004	39
Nov 12, 2004	34
Nov 5, 2004	34
Oct 29, 2004	33
Oct 22, 2004	33
Oct 15, 2004	32
Oct 8, 2004	35
Oct 1, 2004	38
Sep 24, 2004	39
Sep 17, 2004	42
Sep 10, 2004	39
Sep 3, 2004	38
Aug 27, 2004	38
Aug 20, 2004	37
Aug 13, 2004	32
Aug 6, 2004	30
Jul 30, 2004	52
Jul 23, 2004	49
Jul 16, 2004	52
Jul 9, 2004	53
Jul 2, 2004	61
Jun 25, 2004	68
Jun 18, 2004	64
Jun 10, 2004	64
Jun 4, 2004	75
May 28, 2004	77
May 21, 2004	67
May 14, 2004	65
May 7, 2004	62
Apr 30, 2004	80
Apr 23, 2004	87
Apr 16, 2004	81
Apr 8, 2004	78
Apr 2, 2004	79
Mar 26, 2004	72
Mar 19, 2004	71
Mar 12, 2004	67
Mar 5, 2004	73
Feb 27, 2004	58
Feb 20, 2004	59
Feb 13, 2004	58
Feb 6, 2004	54
Jan 30, 2004	54
Jan 23, 2004	58
Jan 16, 2004	55
Jan 9, 2004	54
Jan 2, 2004	56
Dec 26, 2003	54
Dec 19, 2003	55
Dec 12, 2003	55
Dec 5, 2003	54
Nov 28, 2003	50
Nov 21, 2003	44
Nov 14, 2003	45
Nov 7, 2003	49
Oct 31, 2003	52
Oct 24, 2003	47
Oct 17, 2003	43
Oct 10, 2003	45
Oct 3, 2003	48
Sep 26, 2003	45
Sep 19, 2003	52
Sep 12, 2003	54
Sep 5, 2003	56
Aug 29, 2003	52
Aug 22, 2003	50
Aug 15, 2003	46
Aug 8, 2003	43
Aug 1, 2003	44
Jul 25, 2003	54
Jul 18, 2003	52
Jul 11, 2003	56
Jul 3, 2003	52
Jun 27, 2003	51
Jun 20, 2003	50
Jun 13, 2003	56
Jun 6, 2003	54
May 30, 2003	48
May 23, 2003	40
May 16, 2003	40
May 9, 2003	34
May 2, 2003	35
Apr 25, 2003	30
Apr 17, 2003	29
Apr 11, 2003	28
Apr 4, 2003	30
Mar 28, 2003	24
Mar 21, 2003	22
Mar 14, 2003	21
Mar 7, 2003	17
Feb 28, 2003	18
Feb 21, 2003	17
Feb 14, 2003	14
Feb 7, 2003	15
Jan 31, 2003	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.