Demo Sign up Log In

Ligand Pharmaceuticals Inc (LGND)

Stock Price

$303.53

Current · As of: Oct 25, 2026

LGND Stock Price

Latest$303.53as ofOct 25, 2026

Latest$303.53as ofOct 25, 2026

LGND Close Price · excl. div ($50.53 → $303.53 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

LGND stock price history

Daily history. Dates identify market observations.

Ligand Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Jan 24, 2003	19
Jan 17, 2003	20
Jan 10, 2003	21
Jan 3, 2003	20
Dec 27, 2002	22
Dec 20, 2002	20
Dec 13, 2002	22
Dec 6, 2002	22
Nov 29, 2002	19
Nov 22, 2002	19
Nov 15, 2002	19
Nov 8, 2002	28
Nov 1, 2002	26
Oct 25, 2002	25
Oct 18, 2002	27
Oct 11, 2002	25
Oct 4, 2002	25
Sep 27, 2002	23
Sep 20, 2002	24
Sep 13, 2002	25
Sep 6, 2002	26
Aug 30, 2002	28
Aug 23, 2002	30
Aug 16, 2002	27
Aug 9, 2002	33
Aug 2, 2002	31
Jul 26, 2002	30
Jul 19, 2002	28
Jul 12, 2002	26
Jul 5, 2002	38
Jun 28, 2002	54
Jun 21, 2002	52
Jun 14, 2002	54
Jun 7, 2002	48
May 31, 2002	68
May 24, 2002	64
May 17, 2002	71
May 10, 2002	57
May 3, 2002	60
Apr 26, 2002	58
Apr 19, 2002	70
Apr 12, 2002	68
Apr 5, 2002	68
Mar 28, 2002	74
Mar 22, 2002	69
Mar 15, 2002	62
Mar 8, 2002	60
Mar 1, 2002	54
Feb 22, 2002	53
Feb 15, 2002	55
Feb 8, 2002	53
Feb 1, 2002	59
Jan 25, 2002	62
Jan 18, 2002	59
Jan 11, 2002	67
Jan 4, 2002	66
Dec 28, 2001	68
Dec 21, 2001	69
Dec 14, 2001	61
Dec 7, 2001	66
Nov 30, 2001	62
Nov 23, 2001	55
Nov 16, 2001	51
Nov 9, 2001	47
Nov 2, 2001	47
Oct 26, 2001	51
Oct 19, 2001	44
Oct 12, 2001	41
Oct 5, 2001	36
Sep 28, 2001	34
Sep 21, 2001	29
Sep 10, 2001	35
Sep 7, 2001	36
Aug 31, 2001	38
Aug 24, 2001	39
Aug 17, 2001	36
Aug 10, 2001	37
Aug 3, 2001	38
Jul 27, 2001	37
Jul 20, 2001	39
Jul 13, 2001	36
Jul 6, 2001	40
Jun 29, 2001	42
Jun 22, 2001	44
Jun 15, 2001	47
Jun 8, 2001	49
Jun 1, 2001	49
May 25, 2001	49
May 18, 2001	47
May 11, 2001	52
May 4, 2001	48
Apr 27, 2001	44
Apr 20, 2001	40
Apr 12, 2001	40
Apr 6, 2001	33
Mar 30, 2001	37
Mar 23, 2001	37
Mar 16, 2001	36
Mar 9, 2001	41
Mar 2, 2001	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.