Demo Sign up Log In

Ligand Pharmaceuticals Inc (LGND)

Stock Price

$303.53

Current · As of: Oct 25, 2026

LGND Stock Price

Latest$303.53as ofOct 25, 2026

Latest$303.53as ofOct 25, 2026

LGND Close Price · excl. div ($50.53 → $303.53 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

LGND stock price history

Daily history. Dates identify market observations.

Ligand Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
May 26, 1995	22
May 19, 1995	22
May 12, 1995	22
May 5, 1995	22
Apr 28, 1995	22
Apr 21, 1995	22
Apr 13, 1995	23
Apr 7, 1995	22
Mar 31, 1995	25
Mar 24, 1995	26
Mar 17, 1995	26
Mar 10, 1995	26
Mar 3, 1995	25
Feb 24, 1995	26
Feb 17, 1995	24
Feb 10, 1995	27
Feb 3, 1995	28
Jan 27, 1995	28
Jan 20, 1995	24
Jan 13, 1995	30
Jan 6, 1995	30
Dec 30, 1994	31
Dec 23, 1994	30
Dec 16, 1994	26
Dec 9, 1994	29
Dec 2, 1994	32
Nov 25, 1994	37
Nov 18, 1994	42
Nov 11, 1994	41
Nov 4, 1994	46
Oct 28, 1994	40
Oct 21, 1994	47
Oct 14, 1994	46
Oct 7, 1994	49
Sep 30, 1994	43
Sep 23, 1994	45
Sep 16, 1994	43
Sep 9, 1994	45
Sep 2, 1994	46
Aug 26, 1994	45
Aug 19, 1994	42
Aug 12, 1994	44
Aug 5, 1994	43
Jul 29, 1994	40
Jul 22, 1994	44
Jul 15, 1994	43
Jul 8, 1994	47
Jul 1, 1994	46
Jun 24, 1994	46
Jun 17, 1994	48
Jun 10, 1994	46
Jun 3, 1994	43
May 27, 1994	46
May 20, 1994	47
May 13, 1994	48
May 6, 1994	47
Apr 29, 1994	46
Apr 22, 1994	43
Apr 15, 1994	51
Apr 8, 1994	49
Mar 31, 1994	48
Mar 25, 1994	52
Mar 18, 1994	51
Mar 11, 1994	51
Mar 4, 1994	49
Feb 25, 1994	44
Feb 18, 1994	48
Feb 11, 1994	49
Feb 4, 1994	47
Jan 28, 1994	50
Jan 21, 1994	46
Jan 14, 1994	48
Jan 7, 1994	48
Dec 31, 1993	44
Dec 23, 1993	43
Dec 17, 1993	43
Dec 10, 1993	44
Dec 3, 1993	43
Nov 26, 1993	42
Nov 19, 1993	41
Nov 12, 1993	41
Nov 5, 1993	37
Oct 29, 1993	46
Oct 22, 1993	43
Oct 15, 1993	45
Oct 8, 1993	37
Oct 1, 1993	36
Sep 24, 1993	36
Sep 17, 1993	38
Sep 10, 1993	36
Sep 3, 1993	38
Aug 27, 1993	36
Aug 20, 1993	36
Aug 13, 1993	36
Aug 6, 1993	36
Jul 30, 1993	39
Jul 23, 1993	38
Jul 16, 1993	36
Jul 9, 1993	36
Jul 2, 1993	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.