Ligand Pharmaceuticals Inc (LGND)
Stock Price
$307.54
Current · As of:
LGND Stock Price
Latest$307.54as of
Latest$307.54as of
LGND Close Price · excl. div ($50.53 → $307.54 · CAGR +5.5%)
Latest values, visible window
High-resolution chart · PNG
LGND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 189 | |
| 189 | |
| 193 | |
| 195 | |
| 197 | |
| 203 | |
| 206 | |
| 206 | |
| 206 | |
| 204 | |
| 204 | |
| 207 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 206 | |
| 207 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 206 | |
| 209 | |
| 209 | |
| 202 | |
| 208 | |
| 208 | |
| 208 | |
| 190 | |
| 189 | |
| 191 | |
| 191 | |
| 187 | |
| 187 | |
| 187 | |
| 185 | |
| 189 | |
| 190 | |
| 187 | |
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 187 | |
| 187 | |
| 182 | |
| 181 | |
| 181 | |
| 181 | |
| 183 | |
| 181 | |
| 180 | |
| 178 | |
| 182 | |
| 182 | |
| 182 | |
| 184 | |
| 183 | |
| 183 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 179 | |
| 177 | |
| 173 | |
| 170 | |
| 167 | |
| 167 | |
| 167 | |
| 169 | |
| 171 | |
| 171 | |
| 167 | |
| 170 | |
| 170 | |
| 170 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 165 | |
| 166 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 164 | |
| 162 | |
| 160 | |
| 160 | |
| 160 |