Ligand Pharmaceuticals Inc (LGND)
Stock Price
$303.53
Current · As of:
LGND Stock Price
Latest$303.53as of
Latest$303.53as of
LGND Close Price · excl. div ($50.53 → $303.53 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
LGND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 157 | |
| 157 | |
| 157 | |
| 155 | |
| 154 | |
| 153 | |
| 151 | |
| 154 | |
| 154 | |
| 154 | |
| 156 | |
| 153 | |
| 147 | |
| 150 | |
| 146 | |
| 146 | |
| 146 | |
| 142 | |
| 135 | |
| 135 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 135 | |
| 132 | |
| 135 | |
| 136 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 132 | |
| 141 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 130 | |
| 124 | |
| 127 | |
| 122 | |
| 125 | |
| 125 | |
| 125 | |
| 122 | |
| 115 | |
| 114 | |
| 115 | |
| 114 | |
| 114 | |
| 114 | |
| 114 | |
| 113 | |
| 114 | |
| 114 | |
| 116 | |
| 116 | |
| 116 | |
| 116 | |
| 118 | |
| 115 | |
| 114 | |
| 115 | |
| 115 | |
| 115 | |
| 113 | |
| 113 | |
| 115 | |
| 113 | |
| 114 | |
| 114 | |
| 114 | |
| 115 | |
| 113 | |
| 109 | |
| 106 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 102 |