Ligand Pharmaceuticals Inc (LGND)
Stock Price
$303.53
Current · As of:

LGND Stock Price
Latest$303.53as of
Latest$303.53as of
LGND Close Price · excl. div ($50.53 → $303.53 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
LGND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 71 | |
| 70 | |
| 70 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 69 | |
| 70 | |
| 69 | |
| 67 | |
| 68 | |
| 67 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 53 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 |