LHX Stock Price
L3Harris · Stock Price
LHX Stock Price
Latest$243.84as of
LHX Close Price · excl. div ($6.85 → $243.84 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
LHX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 244 | |
| 249 | |
| 241 | |
| 238 | |
| 235 | |
| 238 | |
| 237 | |
| 236 | |
| 235 | |
| 234 | |
| 238 | |
| 237 | |
| 237 | |
| 238 | |
| 237 | |
| 236 | |
| 238 | |
| 238 | |
| 238 | |
| 239 | |
| 240 | |
| 247 | |
| 247 | |
| 250 | |
| 251 | |
| 250 | |
| 249 | |
| 246 | |
| 248 | |
| 250 | |
| 256 | |
| 256 | |
| 262 | |
| 261 | |
| 264 | |
| 266 | |
| 263 | |
| 263 | |
| 263 | |
| 262 | |
| 263 | |
| 267 | |
| 270 | |
| 277 | |
| 280 | |
| 278 | |
| 292 | |
| 288 | |
| 285 | |
| 286 | |
| 290 | |
| 287 | |
| 290 | |
| 286 | |
| 285 | |
| 278 | |
| 277 | |
| 298 | |
| 305 | |
| 300 | |
| 303 | |
| 300 | |
| 300 | |
| 285 | |
| 281 | |
| 282 | |
| 284 | |
| 287 | |
| 284 | |
| 290 | |
| 290 | |
| 289 | |
| 290 | |
| 290 | |
| 295 | |
| 295 | |
| 301 | |
| 302 | |
| 292 | |
| 291 | |
| 289 | |
| 289 | |
| 291 | |
| 289 | |
| 287 | |
| 294 | |
| 286 | |
| 313 | |
| 313 | |
| 313 | |
| 310 | |
| 308 | |
| 312 | |
| 303 | |
| 308 | |
| 302 | |
| 308 | |
| 310 | |
| 303 |