Stock Price
$253.97
Current · As of:
LHX Stock Price
Latest$253.97as of
Latest$253.97as of
LHX Close Price · excl. div ($6.85 → $253.97 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
LHX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 243 | |
| 248 | |
| 246 | |
| 258 | |
| 258 | |
| 260 | |
| 257 | |
| 254 | |
| 257 | |
| 257 | |
| 258 | |
| 261 | |
| 258 | |
| 256 | |
| 253 | |
| 253 | |
| 248 | |
| 252 | |
| 247 | |
| 249 | |
| 258 | |
| 257 | |
| 255 | |
| 252 | |
| 254 | |
| 246 | |
| 249 | |
| 243 | |
| 258 | |
| 250 | |
| 250 | |
| 254 | |
| 256 | |
| 262 | |
| 271 | |
| 267 | |
| 255 | |
| 254 | |
| 255 | |
| 252 | |
| 234 | |
| 228 | |
| 216 | |
| 219 | |
| 218 | |
| 221 | |
| 222 | |
| 217 | |
| 220 | |
| 223 | |
| 215 | |
| 221 | |
| 219 | |
| 217 | |
| 213 | |
| 214 | |
| 212 | |
| 210 | |
| 209 | |
| 219 | |
| 216 | |
| 223 | |
| 224 | |
| 225 | |
| 221 | |
| 224 | |
| 228 | |
| 229 | |
| 228 | |
| 223 | |
| 220 | |
| 222 | |
| 223 | |
| 220 | |
| 218 | |
| 209 | |
| 214 | |
| 212 | |
| 213 | |
| 213 | |
| 212 | |
| 212 | |
| 210 | |
| 208 | |
| 207 | |
| 207 | |
| 202 | |
| 208 | |
| 211 | |
| 213 | |
| 213 | |
| 218 | |
| 217 | |
| 217 | |
| 217 | |
| 215 | |
| 215 | |
| 212 | |
| 211 |