Stock Price
$254.23
Current · As of:
LHX Stock Price
Latest$254.23as of
Latest$254.23as of
LHX Close Price · excl. div ($6.85 → $254.23 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
LHX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 310 | |
| 303 | |
| 308 | |
| 308 | |
| 310 | |
| 315 | |
| 315 | |
| 312 | |
| 312 | |
| 312 | |
| 306 | |
| 306 | |
| 309 | |
| 308 | |
| 311 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 305 | |
| 309 | |
| 302 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 301 | |
| 302 | |
| 303 | |
| 313 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 325 | |
| 320 | |
| 318 | |
| 330 | |
| 330 | |
| 330 | |
| 332 | |
| 340 | |
| 349 | |
| 350 | |
| 353 | |
| 353 | |
| 353 | |
| 356 | |
| 356 | |
| 358 | |
| 354 | |
| 354 | |
| 358 | |
| 357 | |
| 354 | |
| 359 | |
| 356 | |
| 353 | |
| 345 | |
| 347 | |
| 343 | |
| 349 | |
| 352 | |
| 351 | |
| 345 | |
| 353 | |
| 364 | |
| 368 | |
| 369 | |
| 366 | |
| 359 | |
| 358 | |
| 364 | |
| 362 | |
| 371 | |
| 367 | |
| 360 | |
| 369 | |
| 368 | |
| 378 | |
| 365 | |
| 355 | |
| 341 | |
| 356 | |
| 356 | |
| 356 | |
| 359 | |
| 352 | |
| 347 | |
| 346 | |
| 340 | |
| 340 | |
| 345 | |
| 351 | |
| 350 | |
| 342 | |
| 339 | |
| 352 | |
| 340 | |
| 343 |