Stock Price
$254.23
Current · As of:
LHX Stock Price
Latest$254.23as of
Latest$254.23as of
LHX Close Price · excl. div ($6.85 → $254.23 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
LHX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 343 | |
| 356 | |
| 360 | |
| 361 | |
| 354 | |
| 355 | |
| 356 | |
| 348 | |
| 342 | |
| 346 | |
| 340 | |
| 343 | |
| 341 | |
| 341 | |
| 336 | |
| 327 | |
| 310 | |
| 314 | |
| 311 | |
| 304 | |
| 294 | |
| 295 | |
| 296 | |
| 297 | |
| 295 | |
| 295 | |
| 287 | |
| 283 | |
| 283 | |
| 283 | |
| 279 | |
| 283 | |
| 289 | |
| 287 | |
| 290 | |
| 290 | |
| 290 | |
| 286 | |
| 277 | |
| 282 | |
| 282 | |
| 281 | |
| 281 | |
| 279 | |
| 281 | |
| 278 | |
| 274 | |
| 272 | |
| 276 | |
| 276 | |
| 279 | |
| 276 | |
| 276 | |
| 276 | |
| 275 | |
| 284 | |
| 284 | |
| 278 | |
| 284 | |
| 285 | |
| 285 | |
| 288 | |
| 288 | |
| 288 | |
| 289 | |
| 288 | |
| 300 | |
| 302 | |
| 297 | |
| 285 | |
| 285 | |
| 291 | |
| 285 | |
| 287 | |
| 291 | |
| 289 | |
| 296 | |
| 296 | |
| 289 | |
| 296 | |
| 287 | |
| 287 | |
| 291 | |
| 293 | |
| 293 | |
| 293 | |
| 293 | |
| 289 | |
| 292 | |
| 291 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 290 | |
| 300 | |
| 293 | |
| 298 | |
| 298 | |
| 292 |