Stock Price
$254.23
Current · As of:
LHX Stock Price
Latest$254.23as of
Latest$254.23as of
LHX Close Price · excl. div ($6.85 → $254.23 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
LHX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 307 | |
| 301 | |
| 303 | |
| 296 | |
| 296 | |
| 297 | |
| 296 | |
| 300 | |
| 305 | |
| 297 | |
| 289 | |
| 289 | |
| 294 | |
| 289 | |
| 284 | |
| 286 | |
| 284 | |
| 283 | |
| 283 | |
| 284 | |
| 283 | |
| 282 | |
| 284 | |
| 282 | |
| 281 | |
| 281 | |
| 279 | |
| 281 | |
| 276 | |
| 271 | |
| 274 | |
| 273 | |
| 273 | |
| 272 | |
| 273 | |
| 273 | |
| 275 | |
| 277 | |
| 277 | |
| 277 | |
| 278 | |
| 277 | |
| 277 | |
| 278 | |
| 276 | |
| 276 | |
| 276 | |
| 276 | |
| 276 | |
| 276 | |
| 272 | |
| 272 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 270 | |
| 270 | |
| 270 | |
| 274 | |
| 274 | |
| 270 | |
| 274 | |
| 277 | |
| 278 | |
| 278 | |
| 275 | |
| 275 | |
| 278 | |
| 275 | |
| 274 | |
| 272 | |
| 269 | |
| 273 | |
| 273 | |
| 269 | |
| 273 | |
| 270 | |
| 264 | |
| 263 | |
| 266 | |
| 266 | |
| 265 | |
| 266 | |
| 264 | |
| 261 | |
| 262 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 259 | |
| 257 | |
| 256 | |
| 254 | |
| 254 | |
| 254 | |
| 256 | |
| 254 |