Stock Price
$251.19
Current · As of:
LHX Stock Price
Latest$251.19as of
Latest$251.19as of
LHX Close Price · excl. div ($6.85 → $251.19 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
LHX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 251 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 248 | |
| 247 | |
| 251 | |
| 249 | |
| 249 | |
| 250 | |
| 251 | |
| 249 | |
| 251 | |
| 248 | |
| 250 | |
| 250 | |
| 257 | |
| 250 | |
| 247 | |
| 245 | |
| 245 | |
| 242 | |
| 242 | |
| 244 | |
| 242 | |
| 242 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 244 | |
| 243 | |
| 244 | |
| 248 | |
| 239 | |
| 239 | |
| 239 | |
| 237 | |
| 239 | |
| 233 | |
| 231 | |
| 231 | |
| 227 | |
| 227 | |
| 230 | |
| 227 | |
| 220 | |
| 218 | |
| 219 | |
| 218 | |
| 218 | |
| 219 | |
| 218 | |
| 218 | |
| 216 | |
| 219 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 221 | |
| 219 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 215 | |
| 214 | |
| 219 | |
| 219 | |
| 219 | |
| 218 | |
| 219 | |
| 221 | |
| 223 | |
| 214 | |
| 214 | |
| 222 | |
| 214 | |
| 214 | |
| 201 | |
| 200 | |
| 210 | |
| 210 | |
| 202 | |
| 210 | |
| 212 | |
| 210 | |
| 209 | |
| 213 | |
| 213 | |
| 208 | |
| 213 | |
| 212 | |
| 213 | |
| 211 |