Stock Price
$253.47
Current · As of:
LHX Stock Price
Latest$253.47as of
Latest$253.47as of
LHX Close Price · excl. div ($6.85 → $253.47 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
LHX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 224 | |
| 229 | |
| 231 | |
| 230 | |
| 238 | |
| 238 | |
| 235 | |
| 238 | |
| 240 | |
| 240 | |
| 243 | |
| 245 | |
| 245 | |
| 246 | |
| 246 | |
| 245 | |
| 246 | |
| 241 | |
| 247 | |
| 247 | |
| 248 | |
| 247 | |
| 244 | |
| 244 | |
| 244 | |
| 248 | |
| 248 | |
| 247 | |
| 248 | |
| 262 | |
| 262 | |
| 264 | |
| 255 | |
| 255 | |
| 261 | |
| 255 | |
| 256 | |
| 251 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 245 | |
| 245 | |
| 248 | |
| 244 | |
| 244 | |
| 253 | |
| 244 | |
| 246 | |
| 245 | |
| 248 | |
| 248 | |
| 248 | |
| 249 | |
| 248 | |
| 248 | |
| 245 | |
| 248 | |
| 242 | |
| 242 | |
| 246 | |
| 242 | |
| 242 | |
| 241 | |
| 242 | |
| 243 | |
| 243 | |
| 244 | |
| 243 | |
| 245 | |
| 245 | |
| 238 | |
| 232 | |
| 232 | |
| 235 | |
| 232 | |
| 233 | |
| 235 | |
| 238 | |
| 230 | |
| 230 | |
| 233 | |
| 230 | |
| 230 | |
| 230 | |
| 232 | |
| 228 | |
| 228 | |
| 230 | |
| 228 | |
| 227 | |
| 228 | |
| 229 | |
| 231 | |
| 231 | |
| 227 | |
| 233 |