Stock Price
$253.97
Current · As of:
LHX Stock Price
Latest$253.97as of
Latest$253.97as of
LHX Close Price · excl. div ($6.85 → $253.97 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
LHX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 235 | |
| 237 | |
| 234 | |
| 232 | |
| 230 | |
| 229 | |
| 231 | |
| 231 | |
| 230 | |
| 230 | |
| 230 | |
| 229 | |
| 226 | |
| 226 | |
| 228 | |
| 229 | |
| 228 | |
| 231 | |
| 227 | |
| 226 | |
| 227 | |
| 230 | |
| 229 | |
| 227 | |
| 228 | |
| 225 | |
| 229 | |
| 243 | |
| 237 | |
| 240 | |
| 238 | |
| 235 | |
| 238 | |
| 238 | |
| 240 | |
| 235 | |
| 231 | |
| 230 | |
| 227 | |
| 226 | |
| 226 | |
| 224 | |
| 225 | |
| 224 | |
| 222 | |
| 225 | |
| 223 | |
| 223 | |
| 225 | |
| 225 | |
| 226 | |
| 224 | |
| 222 | |
| 221 | |
| 217 | |
| 219 | |
| 219 | |
| 220 | |
| 221 | |
| 222 | |
| 222 | |
| 224 | |
| 227 | |
| 227 | |
| 225 | |
| 219 | |
| 215 | |
| 219 | |
| 223 | |
| 223 | |
| 225 | |
| 225 | |
| 224 | |
| 224 | |
| 222 | |
| 222 | |
| 221 | |
| 221 | |
| 220 | |
| 219 | |
| 216 | |
| 216 | |
| 215 | |
| 212 | |
| 211 | |
| 212 | |
| 214 | |
| 217 | |
| 215 | |
| 207 | |
| 208 | |
| 208 | |
| 208 | |
| 205 | |
| 202 | |
| 201 | |
| 200 | |
| 203 | |
| 203 |