LIF Stock Price
Life360 Inc · Stock Price

LIF Stock Price
Latest$43.55as of
LIF Close Price · excl. div ($27.00 → $43.55 · CAGR +22.3%)
Latest values, visible window
High-resolution chart · PNG
LIF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 43 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 43 | |
| 47 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 65 | |
| 63 | |
| 60 | |
| 61 | |
| 64 | |
| 56 | |
| 54 | |
| 55 | |
| 57 | |
| 54 | |
| 49 | |
| 50 | |
| 52 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 56 | |
| 53 | |
| 52 | |
| 55 | |
| 54 | |
| 54 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 55 | |
| 55 | |
| 53 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 49 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 45 | |
| 48 | |
| 46 |