Demo Sign up Log In

Linde plc (LIN)

Stock Price

$508.83

Current · As of: Oct 25, 2026

LIN Stock Price

Latest$508.83as ofOct 25, 2026

Latest$508.83as ofOct 25, 2026

LIN Close Price · excl. div ($7.88 → $508.83 · CAGR +12.9%)

Latest values, visible window

High-resolution chart · PNG

LIN stock price history

Daily history. Dates identify market observations.

Linde plc Stock Price — Daily history
Date	Stock Price
May 8, 2015	121
May 1, 2015	123
Apr 24, 2015	122
Apr 17, 2015	120
Apr 10, 2015	122
Apr 2, 2015	122
Mar 27, 2015	120
Mar 20, 2015	122
Mar 13, 2015	124
Mar 6, 2015	126
Feb 27, 2015	128
Feb 20, 2015	129
Feb 13, 2015	127
Feb 6, 2015	125
Jan 30, 2015	121
Jan 23, 2015	126
Jan 16, 2015	124
Jan 9, 2015	127
Jan 2, 2015	130
Dec 26, 2014	132
Dec 19, 2014	130
Dec 12, 2014	124
Dec 5, 2014	130
Nov 28, 2014	128
Nov 21, 2014	131
Nov 14, 2014	126
Nov 7, 2014	127
Oct 31, 2014	126
Oct 24, 2014	128
Oct 17, 2014	124
Oct 10, 2014	121
Oct 3, 2014	126
Sep 26, 2014	133
Sep 19, 2014	134
Sep 12, 2014	132
Sep 5, 2014	133
Aug 29, 2014	132
Aug 22, 2014	131
Aug 15, 2014	130
Aug 8, 2014	129
Aug 1, 2014	128
Jul 25, 2014	131
Jul 18, 2014	133
Jul 11, 2014	132
Jul 3, 2014	133
Jun 27, 2014	132
Jun 20, 2014	132
Jun 13, 2014	132
Jun 6, 2014	135
May 30, 2014	132
May 23, 2014	131
May 16, 2014	131
May 9, 2014	130
May 2, 2014	131
Apr 25, 2014	129
Apr 17, 2014	132
Apr 11, 2014	127
Apr 4, 2014	129
Mar 28, 2014	129
Mar 21, 2014	133
Mar 14, 2014	132
Mar 7, 2014	131
Feb 28, 2014	130
Feb 21, 2014	128
Feb 14, 2014	130
Feb 7, 2014	127
Jan 31, 2014	125
Jan 24, 2014	127
Jan 17, 2014	132
Jan 10, 2014	132
Jan 3, 2014	130
Dec 27, 2013	130
Dec 20, 2013	128
Dec 13, 2013	124
Dec 6, 2013	125
Nov 29, 2013	126
Nov 22, 2013	127
Nov 15, 2013	127
Nov 8, 2013	124
Nov 1, 2013	124
Oct 25, 2013	125
Oct 18, 2013	125
Oct 11, 2013	122
Oct 4, 2013	121
Sep 27, 2013	120
Sep 20, 2013	122
Sep 13, 2013	120
Sep 6, 2013	118
Aug 30, 2013	117
Aug 23, 2013	119
Aug 16, 2013	118
Aug 9, 2013	121
Aug 2, 2013	120
Jul 26, 2013	119
Jul 19, 2013	117
Jul 12, 2013	117
Jul 5, 2013	116
Jun 28, 2013	115
Jun 21, 2013	115
Jun 14, 2013	118

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.